2018-03-01T00:58:02.270Z|I-OCEAN7-304-0616641|  24.44   7.439  32.723  31.775 1476.7208 06:13:26.08M
2018-03-01T00:58:07.335Z|I-OCEAN7-304-0616641|  24.44   7.439  32.735  31.788 1476.7382 06:13:31.15M
2018-03-01T00:58:12.403Z|I-OCEAN7-304-0616641|  24.44   7.439  32.736  31.788 1476.7401 06:13:36.21M
2018-03-01T00:58:17.465Z|I-OCEAN7-304-0616641|  24.45   7.440  32.736  31.788 1476.7400 06:13:41.28M
2018-03-01T00:58:22.530Z|I-OCEAN7-304-0616641|  24.45   7.440  32.736  31.787 1476.7404 06:13:46.34M
2018-03-01T00:58:27.595Z|I-OCEAN7-304-0616641|  24.44   7.440  32.735  31.787 1476.7388 06:13:51.40M
2018-03-01T00:58:32.662Z|I-OCEAN7-304-0616641|  24.44   7.440  32.733  31.785 1476.7363 06:13:56.47M
2018-03-01T00:58:37.723Z|I-OCEAN7-304-0616641|  24.44   7.441  32.740  31.791 1476.7500 06:14:01.53M
2018-03-01T00:58:42.792Z|I-OCEAN7-304-0616641|  24.44   7.442  32.740  31.790 1476.7504 06:14:06.59M
2018-03-01T00:58:47.859Z|I-OCEAN7-304-0616641|  24.45   7.442  32.767  31.819 1476.7867 06:14:11.66M
2018-03-01T00:58:52.922Z|I-OCEAN7-304-0616641|  24.51   7.442  32.767  31.819 1476.7880 06:14:16.72M
2018-03-01T00:58:57.985Z|I-OCEAN7-304-0616641|  24.49   7.442  32.756  31.807 1476.7747 06:14:21.79M