2018-03-01T00:43:01.999Z|I-OCEAN7-304-0616641|  24.24   7.502  32.724  31.718 1476.8914 05:58:25.75M
2018-03-01T00:43:07.064Z|I-OCEAN7-304-0616641|  24.24   7.502  32.717  31.710 1476.8821 05:58:30.82M
2018-03-01T00:43:12.129Z|I-OCEAN7-304-0616641|  24.24   7.502  32.745  31.741 1476.9180 05:58:35.88M
2018-03-01T00:43:17.196Z|I-OCEAN7-304-0616641|  24.24   7.501  32.693  31.686 1476.8462 05:58:40.94M
2018-03-01T00:43:22.260Z|I-OCEAN7-304-0616641|  24.17   7.500  32.665  31.657 1476.8065 05:58:46.03M
2018-03-01T00:43:27.324Z|I-OCEAN7-304-0616641|  24.17   7.500  32.708  31.703 1476.8618 05:58:51.09M
2018-03-01T00:43:32.129Z|I-OCEAN7-304-0616641|  24.17   7.499  32.708  31.703 1476.8601 05:58:56.16M
2018-03-01T00:43:37.196Z|I-OCEAN7-304-0616641|  24.17   7.499  32.717  31.714 1476.8701 05:59:00.94M
2018-03-01T00:43:42.259Z|I-OCEAN7-304-0616641|  24.18   7.498  32.749  31.749 1476.9113 05:59:06.03M
2018-03-01T00:43:47.324Z|I-OCEAN7-304-0616641|  24.18   7.497  32.749  31.749 1476.9086 05:59:11.09M
2018-03-01T00:43:52.389Z|I-OCEAN7-304-0616641|  24.21   7.496  32.748  31.750 1476.9063 05:59:16.16M
2018-03-01T00:43:57.455Z|I-OCEAN7-304-0616641|  24.21   7.495  32.710  31.710 1476.8542 05:59:21.22M