2018-03-01T00:32:00.041Z|I-OCEAN7-304-0616641|  24.09   7.555  32.916  31.876 1477.2891 05:47:23.76M
2018-03-01T00:32:05.108Z|I-OCEAN7-304-0616641|  24.09   7.554  32.915  31.876 1477.2849 05:47:28.82M
2018-03-01T00:32:10.175Z|I-OCEAN7-304-0616641|  24.08   7.553  32.930  31.892 1477.3018 05:47:33.89M
2018-03-01T00:32:15.241Z|I-OCEAN7-304-0616641|  24.08   7.553  32.929  31.892 1477.3002 05:47:38.96M
2018-03-01T00:32:20.043Z|I-OCEAN7-304-0616641|  24.04   7.553  32.872  31.831 1477.2227 05:47:44.04M
2018-03-01T00:32:25.109Z|I-OCEAN7-304-0616641|  24.04   7.552  32.838  31.795 1477.1759 05:47:48.83M
2018-03-01T00:32:30.174Z|I-OCEAN7-304-0616641|  24.05   7.552  32.867  31.826 1477.2124 05:47:53.89M
2018-03-01T00:32:35.240Z|I-OCEAN7-304-0616641|  24.05   7.551  32.873  31.833 1477.2201 05:47:58.96M
2018-03-01T00:32:40.304Z|I-OCEAN7-304-0616641|  24.04   7.551  32.904  31.867 1477.2609 05:48:04.04M
2018-03-01T00:32:45.369Z|I-OCEAN7-304-0616641|  24.05   7.551  32.910  31.874 1477.2686 05:48:09.10M
2018-03-01T00:32:50.434Z|I-OCEAN7-304-0616641|  24.07   7.551  32.926  31.891 1477.2900 05:48:14.17M
2018-03-01T00:32:55.496Z|I-OCEAN7-304-0616641|  24.04   7.550  32.927  31.892 1477.2902 05:48:19.23M