2018-03-01T00:28:02.769Z|I-OCEAN7-304-0616641|  24.00   7.569  32.968  31.919 1477.3933 05:43:26.48M
2018-03-01T00:28:07.573Z|I-OCEAN7-304-0616641|  24.00   7.569  32.943  31.893 1477.3610 05:43:31.55M
2018-03-01T00:28:12.640Z|I-OCEAN7-304-0616641|  24.00   7.569  32.943  31.892 1477.3612 05:43:36.35M
2018-03-01T00:28:17.706Z|I-OCEAN7-304-0616641|  24.00   7.572  32.982  31.932 1477.4219 05:43:41.42M
2018-03-01T00:28:22.769Z|I-OCEAN7-304-0616641|  24.04   7.573  32.951  31.897 1477.3823 05:43:46.49M
2018-03-01T00:28:27.833Z|I-OCEAN7-304-0616641|  24.04   7.573  32.943  31.888 1477.3735 05:43:51.55M
2018-03-01T00:28:32.899Z|I-OCEAN7-304-0616641|  24.04   7.574  32.960  31.906 1477.3981 05:43:56.61M
2018-03-01T00:28:37.963Z|I-OCEAN7-304-0616641|  24.04   7.575  32.961  31.906 1477.3998 05:44:01.67M
2018-03-01T00:28:43.030Z|I-OCEAN7-304-0616641|  24.04   7.575  32.972  31.918 1477.4163 05:44:06.74M
2018-03-01T00:28:48.094Z|I-OCEAN7-304-0616641|  24.01   7.575  32.954  31.898 1477.3932 05:44:11.80M
2018-03-01T00:28:53.159Z|I-OCEAN7-304-0616641|  24.01   7.576  32.946  31.889 1477.3840 05:44:16.87M
2018-03-01T00:28:58.226Z|I-OCEAN7-304-0616641|  24.02   7.575  32.977  31.923 1477.4238 05:44:21.93M