2018-03-01T00:26:01.210Z|I-OCEAN7-304-0616641|  23.96   7.578  32.871  31.806 1477.2891 05:41:24.91M
2018-03-01T00:26:06.273Z|I-OCEAN7-304-0616641|  23.95   7.578  32.848  31.782 1477.2573 05:41:29.97M
2018-03-01T00:26:11.341Z|I-OCEAN7-304-0616641|  23.95   7.577  32.848  31.783 1477.2561 05:41:35.05M
2018-03-01T00:26:16.405Z|I-OCEAN7-304-0616641|  23.95   7.577  32.877  31.815 1477.2931 05:41:40.12M
2018-03-01T00:26:21.467Z|I-OCEAN7-304-0616641|  23.99   7.576  32.846  31.782 1477.2511 05:41:45.19M
2018-03-01T00:26:26.534Z|I-OCEAN7-304-0616641|  23.99   7.576  32.847  31.783 1477.2506 05:41:50.25M
2018-03-01T00:26:31.599Z|I-OCEAN7-304-0616641|  23.99   7.575  32.895  31.834 1477.3135 05:41:55.31M
2018-03-01T00:26:36.665Z|I-OCEAN7-304-0616641|  23.99   7.575  32.916  31.858 1477.3416 05:42:00.38M
2018-03-01T00:26:41.728Z|I-OCEAN7-304-0616641|  23.99   7.575  32.892  31.832 1477.3074 05:42:05.44M
2018-03-01T00:26:46.795Z|I-OCEAN7-304-0616641|  23.99   7.574  32.928  31.872 1477.3545 05:42:10.50M
2018-03-01T00:26:51.860Z|I-OCEAN7-304-0616641|  23.97   7.574  32.919  31.862 1477.3411 05:42:15.57M
2018-03-01T00:26:56.920Z|I-OCEAN7-304-0616641|  23.98   7.569  32.919  31.865 1477.3292 05:42:20.63M