2018-03-01T00:24:04.973Z|I-OCEAN7-304-0616641|  23.97   7.575  32.851  31.788 1477.2539 05:39:28.67M
2018-03-01T00:24:10.038Z|I-OCEAN7-304-0616641|  23.94   7.576  32.856  31.792 1477.2610 05:39:33.73M
2018-03-01T00:24:15.103Z|I-OCEAN7-304-0616641|  23.94   7.576  32.866  31.802 1477.2761 05:39:38.80M
2018-03-01T00:24:20.167Z|I-OCEAN7-304-0616641|  23.94   7.577  32.866  31.802 1477.2784 05:39:43.86M
2018-03-01T00:24:25.235Z|I-OCEAN7-304-0616641|  23.94   7.578  32.836  31.769 1477.2402 05:39:48.93M
2018-03-01T00:24:30.299Z|I-OCEAN7-304-0616641|  23.96   7.577  32.846  31.781 1477.2528 05:39:54.01M
2018-03-01T00:24:35.362Z|I-OCEAN7-304-0616641|  23.96   7.576  32.910  31.850 1477.3359 05:39:59.08M
2018-03-01T00:24:40.430Z|I-OCEAN7-304-0616641|  23.92   7.576  32.910  31.850 1477.3329 05:40:04.14M
2018-03-01T00:24:45.494Z|I-OCEAN7-304-0616641|  23.97   7.575  32.899  31.840 1477.3168 05:40:09.21M
2018-03-01T00:24:50.557Z|I-OCEAN7-304-0616641|  23.96   7.575  32.897  31.838 1477.3147 05:40:14.27M
2018-03-01T00:24:55.625Z|I-OCEAN7-304-0616641|  23.96   7.575  32.876  31.814 1477.2872 05:40:19.33M