2018-03-01T00:13:02.238Z|I-OCEAN7-304-0616641|  23.76   7.598  32.911  31.831 1477.3921 05:28:25.90M
2018-03-01T00:13:07.301Z|I-OCEAN7-304-0616641|  23.76   7.598  32.928  31.850 1477.4154 05:28:30.96M
2018-03-01T00:13:12.369Z|I-OCEAN7-304-0616641|  23.77   7.598  32.879  31.797 1477.3497 05:28:36.04M
2018-03-01T00:13:17.431Z|I-OCEAN7-304-0616641|  23.79   7.600  32.873  31.789 1477.3473 05:28:41.11M
2018-03-01T00:13:22.497Z|I-OCEAN7-304-0616641|  23.79   7.596  32.873  31.792 1477.3370 05:28:46.17M
2018-03-01T00:13:27.561Z|I-OCEAN7-304-0616641|  23.79   7.596  32.873  31.792 1477.3357 05:28:51.24M
2018-03-01T00:13:32.365Z|I-OCEAN7-304-0616641|  23.79   7.595  32.866  31.786 1477.3247 05:28:56.30M
2018-03-01T00:13:37.431Z|I-OCEAN7-304-0616641|  23.79   7.594  32.898  31.820 1477.3655 05:29:01.11M
2018-03-01T00:13:42.499Z|I-OCEAN7-304-0616641|  23.79   7.594  32.871  31.792 1477.3279 05:29:06.17M
2018-03-01T00:13:47.562Z|I-OCEAN7-304-0616641|  23.76   7.592  32.913  31.839 1477.3810 05:29:11.24M
2018-03-01T00:13:52.628Z|I-OCEAN7-304-0616641|  23.76   7.591  32.881  31.805 1477.3345 05:29:16.30M
2018-03-01T00:13:57.691Z|I-OCEAN7-304-0616641|  23.79   7.590  32.881  31.806 1477.3325 05:29:21.37M