2018-03-01T00:08:04.183Z|I-OCEAN7-304-0616641|  23.67   7.609  33.043  31.962 1477.5964 05:23:27.83M
2018-03-01T00:08:09.247Z|I-OCEAN7-304-0616641|  23.67   7.609  33.031  31.949 1477.5811 05:23:32.89M
2018-03-01T00:08:14.313Z|I-OCEAN7-304-0616641|  23.67   7.609  33.068  31.989 1477.6302 05:23:37.96M
2018-03-01T00:08:19.114Z|I-OCEAN7-304-0616641|  23.68   7.609  33.040  31.959 1477.5934 05:23:43.04M
2018-03-01T00:08:24.183Z|I-OCEAN7-304-0616641|  23.68   7.609  33.040  31.959 1477.5938 05:23:47.83M
2018-03-01T00:08:29.247Z|I-OCEAN7-304-0616641|  23.72   7.609  33.039  31.958 1477.5936 05:23:52.89M
2018-03-01T00:08:34.313Z|I-OCEAN7-304-0616641|  23.72   7.606  33.039  31.961 1477.5834 05:23:57.96M
2018-03-01T00:08:39.376Z|I-OCEAN7-304-0616641|  23.73   7.605  32.996  31.915 1477.5255 05:24:03.04M
2018-03-01T00:08:44.442Z|I-OCEAN7-304-0616641|  23.69   7.599  32.990  31.915 1477.4996 05:24:08.11M
2018-03-01T00:08:49.505Z|I-OCEAN7-304-0616641|  23.69   7.598  32.974  31.898 1477.4764 05:24:13.17M
2018-03-01T00:08:54.572Z|I-OCEAN7-304-0616641|  23.69   7.598  33.003  31.930 1477.5142 05:24:18.23M
2018-03-01T00:08:59.638Z|I-OCEAN7-304-0616641|  23.69   7.598  32.996  31.923 1477.5038 05:24:23.30M