2018-02-28T23:51:03.393Z|I-OCEAN7-304-0616641|  23.43   7.681  33.127  31.986 1477.8987 05:06:27.00M
2018-02-28T23:51:08.460Z|I-OCEAN7-304-0616641|  23.43   7.679  33.159  32.022 1477.9369 05:06:32.07M
2018-02-28T23:51:13.519Z|I-OCEAN7-304-0616641|  23.41   7.679  33.149  32.012 1477.9236 05:06:37.13M
2018-02-28T23:51:18.585Z|I-OCEAN7-304-0616641|  23.41   7.679  33.149  32.012 1477.9225 05:06:42.19M
2018-02-28T23:51:23.652Z|I-OCEAN7-304-0616641|  23.43   7.679  33.149  32.012 1477.9231 05:06:47.26M
2018-02-28T23:51:28.717Z|I-OCEAN7-304-0616641|  23.44   7.679  33.146  32.009 1477.9193 05:06:52.32M
2018-02-28T23:51:33.782Z|I-OCEAN7-304-0616641|  23.44   7.679  33.157  32.021 1477.9352 05:06:57.39M
2018-02-28T23:51:38.845Z|I-OCEAN7-304-0616641|  23.44   7.680  33.132  31.993 1477.9025 05:07:02.45M
2018-02-28T23:51:43.912Z|I-OCEAN7-304-0616641|  23.44   7.680  33.132  31.993 1477.9041 05:07:07.51M
2018-02-28T23:51:48.976Z|I-OCEAN7-304-0616641|  23.44   7.681  33.126  31.986 1477.8975 05:07:12.58M
2018-02-28T23:51:54.040Z|I-OCEAN7-304-0616641|  23.44   7.681  33.131  31.991 1477.9052 05:07:17.64M
2018-02-28T23:51:59.109Z|I-OCEAN7-304-0616641|  23.44   7.682  33.132  31.991 1477.9071 05:07:22.71M