2018-02-28T23:34:01.562Z|I-OCEAN7-304-0616641|  23.17   7.742  33.295  32.111 1478.2811 04:49:25.12M
2018-02-28T23:34:06.627Z|I-OCEAN7-304-0616641|  23.17   7.741  33.274  32.089 1478.2526 04:49:30.18M
2018-02-28T23:34:11.692Z|I-OCEAN7-304-0616641|  23.17   7.741  33.312  32.129 1478.3007 04:49:35.25M
2018-02-28T23:34:16.756Z|I-OCEAN7-304-0616641|  23.19   7.740  33.304  32.122 1478.2896 04:49:40.31M
2018-02-28T23:34:21.821Z|I-OCEAN7-304-0616641|  23.19   7.733  33.289  32.113 1478.2509 04:49:45.37M
2018-02-28T23:34:26.885Z|I-OCEAN7-304-0616641|  23.19   7.732  33.235  32.055 1478.1744 04:49:50.44M
2018-02-28T23:34:31.952Z|I-OCEAN7-304-0616641|  23.20   7.732  33.245  32.066 1478.1887 04:49:55.50M
2018-02-28T23:34:37.016Z|I-OCEAN7-304-0616641|  23.20   7.732  33.282  32.106 1478.2384 04:50:00.57M
2018-02-28T23:34:42.080Z|I-OCEAN7-304-0616641|  23.20   7.732  33.252  32.073 1478.1987 04:50:05.63M
2018-02-28T23:34:47.145Z|I-OCEAN7-304-0616641|  23.20   7.733  33.206  32.024 1478.1396 04:50:10.69M
2018-02-28T23:34:52.210Z|I-OCEAN7-304-0616641|  23.20   7.733  33.234  32.053 1478.1781 04:50:15.76M
2018-02-28T23:34:57.276Z|I-OCEAN7-304-0616641|  23.17   7.734  33.233  32.052 1478.1775 04:50:20.82M