2018-02-28T22:44:00.505Z|I-OCEAN7-304-0616641|  22.65   7.809  33.401  32.162 1478.5953 03:59:23.88M
2018-02-28T22:44:05.572Z|I-OCEAN7-304-0616641|  22.65   7.810  33.398  32.158 1478.5940 03:59:28.95M
2018-02-28T22:44:10.637Z|I-OCEAN7-304-0616641|  22.65   7.811  33.376  32.133 1478.5667 03:59:34.03M
2018-02-28T22:44:15.701Z|I-OCEAN7-304-0616641|  22.62   7.812  33.370  32.126 1478.5610 03:59:39.10M
2018-02-28T22:44:20.764Z|I-OCEAN7-304-0616641|  22.62   7.813  33.415  32.174 1478.6221 03:59:44.16M
2018-02-28T22:44:25.831Z|I-OCEAN7-304-0616641|  22.62   7.813  33.416  32.174 1478.6239 03:59:49.22M
2018-02-28T22:44:30.898Z|I-OCEAN7-304-0616641|  22.62   7.813  33.416  32.174 1478.6254 03:59:54.29M
2018-02-28T22:44:35.962Z|I-OCEAN7-304-0616641|  22.63   7.814  33.376  32.131 1478.5748 03:59:59.35M
2018-02-28T22:44:41.028Z|I-OCEAN7-304-0616641|  22.63   7.815  33.397  32.153 1478.6040 04:00:04.42M
2018-02-28T22:44:46.092Z|I-OCEAN7-304-0616641|  22.63   7.815  33.406  32.162 1478.6182 04:00:09.48M
2018-02-28T22:44:51.156Z|I-OCEAN7-304-0616641|  22.63   7.816  33.424  32.180 1478.6421 04:00:14.54M
2018-02-28T22:44:56.223Z|I-OCEAN7-304-0616641|  22.63   7.816  33.425  32.181 1478.6449 04:00:19.61M