2018-02-28T22:26:03.219Z|I-OCEAN7-304-0616641|  22.54   7.866  33.506  32.222 1478.8840 03:41:26.55M
2018-02-28T22:26:08.286Z|I-OCEAN7-304-0616641|  22.54   7.865  33.508  32.224 1478.8840 03:41:31.61M
2018-02-28T22:26:13.347Z|I-OCEAN7-304-0616641|  22.54   7.864  33.486  32.202 1478.8530 03:41:36.68M
2018-02-28T22:26:18.417Z|I-OCEAN7-304-0616641|  22.54   7.863  33.486  32.203 1478.8497 03:41:41.74M
2018-02-28T22:26:23.481Z|I-OCEAN7-304-0616641|  22.54   7.863  33.505  32.223 1478.8727 03:41:46.81M
2018-02-28T22:26:28.546Z|I-OCEAN7-304-0616641|  22.54   7.862  33.505  32.224 1478.8719 03:41:51.87M
2018-02-28T22:26:33.611Z|I-OCEAN7-304-0616641|  22.54   7.865  33.505  32.222 1478.8793 03:41:56.93M
2018-02-28T22:26:38.677Z|I-OCEAN7-304-0616641|  22.54   7.865  33.480  32.195 1478.8472 03:42:02.02M
2018-02-28T22:26:43.741Z|I-OCEAN7-304-0616641|  22.55   7.865  33.451  32.163 1478.8094 03:42:07.08M
2018-02-28T22:26:48.803Z|I-OCEAN7-304-0616641|  22.55   7.866  33.475  32.189 1478.8435 03:42:12.15M
2018-02-28T22:26:53.870Z|I-OCEAN7-304-0616641|  22.55   7.867  33.476  32.188 1478.8464 03:42:17.21M
2018-02-28T22:26:58.937Z|I-OCEAN7-304-0616641|  22.55   7.868  33.539  32.255 1478.9323 03:42:22.27M