2018-02-28T22:02:01.770Z|I-OCEAN7-304-0616641|  22.51   8.000  33.737  32.344 1479.5436 03:17:25.04M
2018-02-28T22:02:06.837Z|I-OCEAN7-304-0616641|  22.51   8.000  33.738  32.345 1479.5464 03:17:30.10M
2018-02-28T22:02:11.901Z|I-OCEAN7-304-0616641|  22.53   8.000  33.755  32.363 1479.5698 03:17:35.17M
2018-02-28T22:02:16.966Z|I-OCEAN7-304-0616641|  22.52   8.000  33.735  32.342 1479.5428 03:17:40.23M
2018-02-28T22:02:22.033Z|I-OCEAN7-304-0616641|  22.52   8.000  33.725  32.331 1479.5295 03:17:45.30M
2018-02-28T22:02:27.098Z|I-OCEAN7-304-0616641|  22.48   8.000  33.724  32.331 1479.5273 03:17:50.36M
2018-02-28T22:02:32.161Z|I-OCEAN7-304-0616641|  22.49   8.000  33.728  32.335 1479.5322 03:17:55.43M
2018-02-28T22:02:37.229Z|I-OCEAN7-304-0616641|  22.52   7.999  33.730  32.337 1479.5341 03:18:00.49M
2018-02-28T22:02:42.292Z|I-OCEAN7-304-0616641|  22.48   7.999  33.716  32.323 1479.5144 03:18:05.56M
2018-02-28T22:02:47.356Z|I-OCEAN7-304-0616641|  22.53   7.999  33.716  32.323 1479.5142 03:18:10.62M
2018-02-28T22:02:52.420Z|I-OCEAN7-304-0616641|  22.51   7.994  33.717  32.328 1479.5022 03:18:15.68M
2018-02-28T22:02:57.487Z|I-OCEAN7-304-0616641|  22.51   7.987  33.717  32.334 1479.4851 03:18:20.74M