2018-02-28T21:02:00.032Z|I-OCEAN7-304-0616641| 22.88 8.163 34.064 32.540 1480.4124 02:17:23.16M 2018-02-28T21:02:05.098Z|I-OCEAN7-304-0616641| 22.89 8.163 34.033 32.507 1480.3712 02:17:28.20M 2018-02-28T21:02:10.162Z|I-OCEAN7-304-0616641| 22.92 8.163 34.059 32.535 1480.4054 02:17:33.27M 2018-02-28T21:02:15.229Z|I-OCEAN7-304-0616641| 22.91 8.164 34.095 32.573 1480.4551 02:17:38.33M 2018-02-28T21:02:20.291Z|I-OCEAN7-304-0616641| 22.85 8.164 34.063 32.538 1480.4128 02:17:43.40M 2018-02-28T21:02:25.357Z|I-OCEAN7-304-0616641| 22.78 8.165 34.063 32.538 1480.4138 02:17:48.46M 2018-02-28T21:02:30.420Z|I-OCEAN7-304-0616641| 22.87 8.165 34.063 32.537 1480.4159 02:17:53.52M 2018-02-28T21:02:35.485Z|I-OCEAN7-304-0616641| 22.87 8.166 34.062 32.536 1480.4163 02:17:58.59M 2018-02-28T21:02:40.551Z|I-OCEAN7-304-0616641| 22.87 8.166 34.048 32.520 1480.4003 02:18:03.65M 2018-02-28T21:02:45.617Z|I-OCEAN7-304-0616641| 22.87 8.167 34.069 32.541 1480.4299 02:18:08.71M 2018-02-28T21:02:50.682Z|I-OCEAN7-304-0616641| 22.87 8.154 34.035 32.517 1480.3497 02:18:13.78M 2018-02-28T21:02:55.745Z|I-OCEAN7-304-0616641| 22.87 8.154 34.059 32.543 1480.3815 02:18:18.84M