2018-02-28T20:36:02.863Z|I-OCEAN7-304-0616641|
  23.21   8.154  34.005  32.486 1480.3149 01:51:25.90M
2018-02-28T20:36:07.927Z|I-OCEAN7-304-0616641|  23.27   8.153  34.010  32.492 1480.3220 01:51:30.95M
2018-02-28T20:36:12.994Z|I-OCEAN7-304-0616641|  23.28   8.153  34.011  32.493 1480.3228 01:51:36.03M
2018-02-28T20:36:18.058Z|I-OCEAN7-304-0616641|  23.23   8.153  33.964  32.443 1480.2596 01:51:41.10M
2018-02-28T20:36:23.122Z|I-OCEAN7-304-0616641|  23.25   8.153  33.953  32.432 1480.2471 01:51:46.16M
2018-02-28T20:36:28.185Z|I-OCEAN7-304-0616641|  23.31   8.154  33.987  32.468 1480.2936 01:51:51.23M
2018-02-28T20:36:33.251Z|I-OCEAN7-304-0616641|  23.31   8.154  33.988  32.467 1480.2950 01:51:56.29M
2018-02-28T20:36:38.317Z|I-OCEAN7-304-0616641|  23.31   8.151  33.987  32.470 1480.2856 01:52:01.35M
2018-02-28T20:36:43.475Z|I-OCEAN7-304-0616641|  23.31   8.150  34.008  32.493 1480.3113 01:52:06.42M
2018-02-28T20:36:48.447Z|I-OCEAN7-304-0616641|  23.29   8.150  33.980  32.464 1480.2733 01:52:11.57M
2018-02-28T20:36:53.511Z|I-OCEAN7-304-0616641|  23.26   8.144  33.981  32.469 1480.2576 01:52:16.55M
2018-02-28T20:36:58.578Z|I-OCEAN7-304-0616641|  23.26   8.143  33.942  32.429 1480.2058 01:52:21.61M