2018-02-28T20:18:01.286Z|I-OCEAN7-304-0616641|  23.60   8.141  34.017  32.511 1480.3027 01:33:24.28M
2018-02-28T20:18:06.350Z|I-OCEAN7-304-0616641|  23.57   8.141  34.017  32.510 1480.3024 01:33:29.34M
2018-02-28T20:18:11.416Z|I-OCEAN7-304-0616641|  23.57   8.141  34.020  32.513 1480.3077 01:33:34.40M
2018-02-28T20:18:16.220Z|I-OCEAN7-304-0616641|  23.57   8.142  34.029  32.522 1480.3210 01:33:39.47M
2018-02-28T20:18:21.285Z|I-OCEAN7-304-0616641|  23.56   8.142  34.030  32.523 1480.3229 01:33:44.27M
2018-02-28T20:18:26.352Z|I-OCEAN7-304-0616641|  23.56   8.143  34.030  32.522 1480.3245 01:33:49.34M
2018-02-28T20:18:31.417Z|I-OCEAN7-304-0616641|  23.57   8.143  34.065  32.559 1480.3721 01:33:54.40M
2018-02-28T20:18:36.480Z|I-OCEAN7-304-0616641|  23.57   8.144  34.024  32.515 1480.3199 01:33:59.47M
2018-02-28T20:18:41.548Z|I-OCEAN7-304-0616641|  23.56   8.144  34.003  32.492 1480.2938 01:34:04.53M
2018-02-28T20:18:46.609Z|I-OCEAN7-304-0616641|  23.56   8.145  34.030  32.521 1480.3297 01:34:09.60M
2018-02-28T20:18:51.677Z|I-OCEAN7-304-0616641|  23.56   8.145  34.036  32.528 1480.3385 01:34:14.66M
2018-02-28T20:18:56.743Z|I-OCEAN7-304-0616641|  23.55   8.147  34.073  32.564 1480.3926 01:34:19.72M