2018-02-28T20:14:03.225Z|I-OCEAN7-304-0616641|  23.62   8.142  33.958  32.447 1480.2284 01:29:26.21M
2018-02-28T20:14:08.291Z|I-OCEAN7-304-0616641|  23.64   8.142  33.956  32.444 1480.2273 01:29:31.27M
2018-02-28T20:14:13.355Z|I-OCEAN7-304-0616641|  23.64   8.143  33.954  32.441 1480.2257 01:29:36.33M
2018-02-28T20:14:18.423Z|I-OCEAN7-304-0616641|  23.64   8.143  33.954  32.441 1480.2271 01:29:41.40M
2018-02-28T20:14:23.485Z|I-OCEAN7-304-0616641|  23.64   8.144  33.955  32.442 1480.2302 01:29:46.46M
2018-02-28T20:14:28.552Z|I-OCEAN7-304-0616641|  23.65   8.144  33.957  32.444 1480.2333 01:29:51.52M
2018-02-28T20:14:33.618Z|I-OCEAN7-304-0616641|  23.65   8.144  33.960  32.447 1480.2390 01:29:56.59M
2018-02-28T20:14:38.686Z|I-OCEAN7-304-0616641|  23.65   8.144  33.964  32.451 1480.2439 01:30:01.66M
2018-02-28T20:14:43.748Z|I-OCEAN7-304-0616641|  23.62   8.145  33.978  32.466 1480.2626 01:30:06.72M
2018-02-28T20:14:48.813Z|I-OCEAN7-304-0616641|  23.63   8.145  33.980  32.468 1480.2653 01:30:11.78M
2018-02-28T20:14:53.877Z|I-OCEAN7-304-0616641|  23.66   8.145  33.970  32.457 1480.2526 01:30:16.85M
2018-02-28T20:14:58.943Z|I-OCEAN7-304-0616641|  23.66   8.145  33.978  32.466 1480.2639 01:30:21.91M