2018-02-28T19:52:02.810Z|I-OCEAN7-304-0616641|  24.02   8.014  33.663  32.251 1479.5092 01:07:25.72M
2018-02-28T19:52:07.875Z|I-OCEAN7-304-0616641|  24.02   8.014  33.697  32.287 1479.5541 01:07:30.78M
2018-02-28T19:52:12.937Z|I-OCEAN7-304-0616641|  24.04   8.015  33.736  32.329 1479.6071 01:07:35.85M
2018-02-28T19:52:18.007Z|I-OCEAN7-304-0616641|  24.02   8.015  33.770  32.364 1479.6515 01:07:40.91M
2018-02-28T19:52:23.070Z|I-OCEAN7-304-0616641|  24.02   8.019  33.722  32.309 1479.5999 01:07:46.00M
2018-02-28T19:52:28.135Z|I-OCEAN7-304-0616641|  24.02   8.020  33.749  32.338 1479.6375 01:07:51.06M
2018-02-28T19:52:33.201Z|I-OCEAN7-304-0616641|  24.02   8.020  33.799  32.391 1479.7034 01:07:56.12M
2018-02-28T19:52:38.358Z|I-OCEAN7-304-0616641|  24.02   8.020  33.859  32.455 1479.7843 01:08:01.19M
2018-02-28T19:52:43.333Z|I-OCEAN7-304-0616641|  24.02   8.020  33.913  32.512 1479.8553 01:08:06.34M
2018-02-28T19:52:48.396Z|I-OCEAN7-304-0616641|  23.99   8.020  33.939  32.539 1479.8884 01:08:11.32M
2018-02-28T19:52:53.460Z|I-OCEAN7-304-0616641|  23.98   8.021  34.007  32.611 1479.9807 01:08:16.38M
2018-02-28T19:52:58.525Z|I-OCEAN7-304-0616641|  23.98   8.021  34.048  32.655 1480.0333 01:08:21.44M