2018-02-28T19:50:01.769Z|I-OCEAN7-304-0616641|  24.04   8.001  33.553  32.146 1479.3306 01:05:24.68M
2018-02-28T19:50:06.834Z|I-OCEAN7-304-0616641|  24.04   8.001  33.545  32.138 1479.3198 01:05:29.74M
2018-02-28T19:50:11.898Z|I-OCEAN7-304-0616641|  24.04   8.001  33.530  32.122 1479.2998 01:05:34.80M
2018-02-28T19:50:16.965Z|I-OCEAN7-304-0616641|  24.05   8.001  33.560  32.154 1479.3405 01:05:39.87M
2018-02-28T19:50:21.770Z|I-OCEAN7-304-0616641|  24.05   8.006  33.596  32.188 1479.4001 01:05:44.93M
2018-02-28T19:50:26.835Z|I-OCEAN7-304-0616641|  24.05   8.007  33.573  32.163 1479.3708 01:05:49.74M
2018-02-28T19:50:31.897Z|I-OCEAN7-304-0616641|  24.04   8.007  33.582  32.172 1479.3850 01:05:54.81M
2018-02-28T19:50:36.704Z|I-OCEAN7-304-0616641|  24.04   8.008  33.584  32.173 1479.3887 01:05:59.87M
2018-02-28T19:50:41.770Z|I-OCEAN7-304-0616641|  24.03   8.009  33.655  32.249 1479.4845 01:06:04.68M
2018-02-28T19:50:46.832Z|I-OCEAN7-304-0616641|  24.03   8.009  33.607  32.196 1479.4227 01:06:09.74M
2018-02-28T19:50:51.899Z|I-OCEAN7-304-0616641|  24.02   8.010  33.607  32.196 1479.4248 01:06:14.80M
2018-02-28T19:50:56.962Z|I-OCEAN7-304-0616641|  24.02   8.011  33.589  32.176 1479.4021 01:06:19.87M