2018-02-28T19:28:01.613Z|I-OCEAN7-304-0616641|  24.40   7.329  32.620  31.765 1476.2816 00:43:24.47M
2018-02-28T19:28:06.678Z|I-OCEAN7-304-0616641|  24.41   7.329  32.605  31.748 1476.2612 00:43:29.53M
2018-02-28T19:28:11.744Z|I-OCEAN7-304-0616641|  24.41   7.329  32.606  31.749 1476.2634 00:43:34.59M
2018-02-28T19:28:16.809Z|I-OCEAN7-304-0616641|  24.41   7.329  32.607  31.750 1476.2659 00:43:39.66M
2018-02-28T19:28:21.874Z|I-OCEAN7-304-0616641|  24.39   7.329  32.571  31.711 1476.2175 00:43:44.72M
2018-02-28T19:28:26.938Z|I-OCEAN7-304-0616641|  24.39   7.326  32.578  31.722 1476.2169 00:43:49.79M
2018-02-28T19:28:32.004Z|I-OCEAN7-304-0616641|  24.39   7.326  32.620  31.767 1476.2736 00:43:54.85M
2018-02-28T19:28:37.071Z|I-OCEAN7-304-0616641|  24.39   7.326  32.620  31.768 1476.2743 00:43:59.91M
2018-02-28T19:28:42.130Z|I-OCEAN7-304-0616641|  24.39   7.326  32.599  31.744 1476.2460 00:44:05.00M
2018-02-28T19:28:47.198Z|I-OCEAN7-304-0616641|  24.39   7.326  32.592  31.737 1476.2366 00:44:10.06M
2018-02-28T19:28:52.264Z|I-OCEAN7-304-0616641|  24.39   7.326  32.619  31.766 1476.2727 00:44:15.13M
2018-02-28T19:28:57.329Z|I-OCEAN7-304-0616641|  24.39   7.326  32.595  31.740 1476.2397 00:44:20.19M