2018-02-28T19:24:04.335Z|I-OCEAN7-304-0616641|  24.46   7.330  32.617  31.760 1476.2817 00:39:27.19M
2018-02-28T19:24:09.402Z|I-OCEAN7-304-0616641|  24.46   7.330  32.615  31.758 1476.2798 00:39:32.25M
2018-02-28T19:24:14.467Z|I-OCEAN7-304-0616641|  24.52   7.330  32.613  31.756 1476.2791 00:39:37.31M
2018-02-28T19:24:19.534Z|I-OCEAN7-304-0616641|  24.52   7.331  32.665  31.812 1476.3488 00:39:42.38M
2018-02-28T19:24:24.599Z|I-OCEAN7-304-0616641|  24.52   7.331  32.707  31.857 1476.4066 00:39:47.44M
2018-02-28T19:24:29.663Z|I-OCEAN7-304-0616641|  24.50   7.331  32.718  31.868 1476.4219 00:39:52.51M
2018-02-28T19:24:34.819Z|I-OCEAN7-304-0616641|  24.49   7.331  32.720  31.870 1476.4236 00:39:57.57M
2018-02-28T19:24:39.794Z|I-OCEAN7-304-0616641|  24.49   7.331  32.722  31.873 1476.4258 00:40:02.72M
2018-02-28T19:24:44.858Z|I-OCEAN7-304-0616641|  24.49   7.331  32.724  31.876 1476.4290 00:40:07.70M
2018-02-28T19:24:49.924Z|I-OCEAN7-304-0616641|  24.47   7.331  32.713  31.864 1476.4141 00:40:12.76M
2018-02-28T19:24:54.987Z|I-OCEAN7-304-0616641|  24.48   7.331  32.691  31.840 1476.3844 00:40:17.83M