2018-02-28T19:22:02.777Z|I-OCEAN7-304-0616641|  24.53   7.335  32.678  31.821 1476.3790 00:37:25.61M
2018-02-28T19:22:07.840Z|I-OCEAN7-304-0616641|  24.53   7.335  32.661  31.803 1476.3555 00:37:30.67M
2018-02-28T19:22:12.907Z|I-OCEAN7-304-0616641|  24.52   7.335  32.621  31.760 1476.3026 00:37:35.74M
2018-02-28T19:22:17.971Z|I-OCEAN7-304-0616641|  24.52   7.335  32.575  31.711 1476.2402 00:37:40.80M
2018-02-28T19:22:23.035Z|I-OCEAN7-304-0616641|  24.52   7.334  32.607  31.745 1476.2811 00:37:45.87M
2018-02-28T19:22:28.101Z|I-OCEAN7-304-0616641|  24.52   7.334  32.607  31.745 1476.2806 00:37:50.93M
2018-02-28T19:22:33.167Z|I-OCEAN7-304-0616641|  24.52   7.334  32.606  31.745 1476.2793 00:37:56.01M
2018-02-28T19:22:38.232Z|I-OCEAN7-304-0616641|  24.51   7.334  32.628  31.768 1476.3091 00:38:01.08M
2018-02-28T19:22:43.297Z|I-OCEAN7-304-0616641|  24.49   7.334  32.628  31.768 1476.3086 00:38:06.14M
2018-02-28T19:22:48.360Z|I-OCEAN7-304-0616641|  24.55   7.334  32.618  31.758 1476.2960 00:38:11.21M
2018-02-28T19:22:53.428Z|I-OCEAN7-304-0616641|  24.53   7.334  32.616  31.756 1476.2932 00:38:16.27M
2018-02-28T19:22:58.493Z|I-OCEAN7-304-0616641|  24.50   7.333  32.628  31.769 1476.3066 00:38:21.34M