2018-02-28T18:49:00.924Z|I-OCEAN7-304-0616641|  25.07   7.354  32.935  32.082 1476.7844 00:04:23.92M
2018-02-28T18:49:05.993Z|I-OCEAN7-304-0616641|  25.07   7.354  32.935  32.081 1476.7833 00:04:28.72M
2018-02-28T18:49:11.061Z|I-OCEAN7-304-0616641|  25.07   7.353  32.934  32.081 1476.7811 00:04:33.79M
2018-02-28T18:49:15.865Z|I-OCEAN7-304-0616641|  25.07   7.352  32.947  32.096 1476.7965 00:04:38.86M
2018-02-28T18:49:20.928Z|I-OCEAN7-304-0616641|  25.07   7.352  32.904  32.050 1476.7369 00:04:43.67M
2018-02-28T18:49:25.994Z|I-OCEAN7-304-0616641|  25.07   7.352  32.914  32.061 1476.7496 00:04:48.73M
2018-02-28T18:49:31.057Z|I-OCEAN7-304-0616641|  25.04   7.351  32.915  32.061 1476.7498 00:04:53.79M
2018-02-28T18:49:35.861Z|I-OCEAN7-304-0616641|  25.03   7.351  32.923  32.071 1476.7610 00:04:58.86M
2018-02-28T18:49:40.928Z|I-OCEAN7-304-0616641|  25.03   7.351  32.933  32.081 1476.7723 00:05:03.67M
2018-02-28T18:49:45.996Z|I-OCEAN7-304-0616641|  25.03   7.351  32.873  32.017 1476.6908 00:05:08.73M
2018-02-28T18:49:51.059Z|I-OCEAN7-304-0616641|  25.01   7.351  32.907  32.054 1476.7374 00:05:13.80M
2018-02-28T18:49:56.121Z|I-OCEAN7-304-0616641|  25.02   7.351  32.897  32.042 1476.7241 00:05:18.86M