2018-02-28T18:47:00.669Z|I-OCEAN7-304-0616641|  25.11   7.353  32.950  32.099 1476.8030 00:02:23.40M
2018-02-28T18:47:05.733Z|I-OCEAN7-304-0616641|  25.11   7.352  32.933  32.081 1476.7782 00:02:28.47M
2018-02-28T18:47:10.800Z|I-OCEAN7-304-0616641|  25.11   7.352  32.932  32.080 1476.7760 00:02:33.53M
2018-02-28T18:47:15.866Z|I-OCEAN7-304-0616641|  25.10   7.351  32.938  32.086 1476.7814 00:02:38.60M
2018-02-28T18:47:20.672Z|I-OCEAN7-304-0616641|  25.10   7.351  32.940  32.089 1476.7821 00:02:43.66M
2018-02-28T18:47:25.734Z|I-OCEAN7-304-0616641|  25.07   7.350  32.908  32.056 1476.7384 00:02:48.47M
2018-02-28T18:47:30.798Z|I-OCEAN7-304-0616641|  25.07   7.350  32.909  32.056 1476.7395 00:02:53.53M
2018-02-28T18:47:35.865Z|I-OCEAN7-304-0616641|  25.07   7.351  32.921  32.070 1476.7567 00:02:58.60M
2018-02-28T18:47:40.930Z|I-OCEAN7-304-0616641|  25.07   7.351  32.923  32.071 1476.7598 00:03:03.66M
2018-02-28T18:47:45.993Z|I-OCEAN7-304-0616641|  25.07   7.351  32.924  32.072 1476.7628 00:03:08.73M
2018-02-28T18:47:50.800Z|I-OCEAN7-304-0616641|  25.07   7.352  32.926  32.074 1476.7661 00:03:13.79M
2018-02-28T18:47:55.863Z|I-OCEAN7-304-0616641|  25.07   7.352  32.896  32.041 1476.7271 00:03:18.60M