2018-02-28T18:32:00.918Z|I-OCEAN7-304-0616641|  25.32   7.362  32.593  31.704 1476.3518 23:47:23.61M
2018-02-28T18:32:05.984Z|I-OCEAN7-304-0616641|  25.32   7.363  32.621  31.734 1476.3909 23:47:28.67M
2018-02-28T18:32:11.050Z|I-OCEAN7-304-0616641|  25.34   7.364  32.667  31.783 1476.4553 23:47:33.73M
2018-02-28T18:32:16.113Z|I-OCEAN7-304-0616641|  25.34   7.365  32.661  31.776 1476.4492 23:47:38.80M
2018-02-28T18:32:21.177Z|I-OCEAN7-304-0616641|  25.30   7.365  32.660  31.774 1476.4493 23:47:43.86M
2018-02-28T18:32:26.242Z|I-OCEAN7-304-0616641|  25.29   7.365  32.648  31.761 1476.4342 23:47:48.92M
2018-02-28T18:32:31.308Z|I-OCEAN7-304-0616641|  25.30   7.366  32.602  31.711 1476.3727 23:47:54.01M
2018-02-28T18:32:36.373Z|I-OCEAN7-304-0616641|  25.30   7.366  32.610  31.720 1476.3851 23:47:59.07M
2018-02-28T18:32:41.439Z|I-OCEAN7-304-0616641|  25.30   7.366  32.680  31.795 1476.4794 23:48:04.14M
2018-02-28T18:32:46.502Z|I-OCEAN7-304-0616641|  25.31   7.367  32.652  31.764 1476.4425 23:48:09.20M
2018-02-28T18:32:51.569Z|I-OCEAN7-304-0616641|  25.31   7.367  32.651  31.763 1476.4434 23:48:14.26M
2018-02-28T18:32:56.635Z|I-OCEAN7-304-0616641|  25.31   7.368  32.614  31.722 1476.3938 23:48:19.33M