2018-02-28T17:53:03.227Z|I-OCEAN7-304-0616641|  25.93   7.403  32.736  31.821 1476.6649 23:08:25.79M
2018-02-28T17:53:08.291Z|I-OCEAN7-304-0616641|  25.95   7.403  32.706  31.788 1476.6237 23:08:30.85M
2018-02-28T17:53:13.356Z|I-OCEAN7-304-0616641|  25.95   7.403  32.706  31.789 1476.6238 23:08:35.92M
2018-02-28T17:53:18.420Z|I-OCEAN7-304-0616641|  25.93   7.403  32.740  31.826 1476.6687 23:08:41.00M
2018-02-28T17:53:23.483Z|I-OCEAN7-304-0616641|  25.92   7.402  32.732  31.817 1476.6561 23:08:46.06M
2018-02-28T17:53:28.549Z|I-OCEAN7-304-0616641|  25.92   7.402  32.715  31.799 1476.6333 23:08:51.13M
2018-02-28T17:53:33.614Z|I-OCEAN7-304-0616641|  25.92   7.402  32.700  31.783 1476.6127 23:08:56.19M
2018-02-28T17:53:38.683Z|I-OCEAN7-304-0616641|  25.92   7.402  32.699  31.781 1476.6108 23:09:01.25M
2018-02-28T17:53:43.744Z|I-OCEAN7-304-0616641|  25.93   7.402  32.718  31.803 1476.6361 23:09:06.32M
2018-02-28T17:53:48.810Z|I-OCEAN7-304-0616641|  25.93   7.401  32.727  31.813 1476.6475 23:09:11.38M
2018-02-28T17:53:53.874Z|I-OCEAN7-304-0616641|  25.93   7.401  32.745  31.832 1476.6708 23:09:16.45M
2018-02-28T17:53:58.938Z|I-OCEAN7-304-0616641|  25.93   7.401  32.745  31.832 1476.6719 23:09:21.51M