2018-02-28T17:42:01.013Z|I-OCEAN7-304-0616641|  26.12   7.401  32.722  31.807 1476.6432 22:57:23.54M
2018-02-28T17:42:05.817Z|I-OCEAN7-304-0616641|  26.12   7.401  32.693  31.776 1476.6051 22:57:28.61M
2018-02-28T17:42:10.882Z|I-OCEAN7-304-0616641|  26.04   7.401  32.693  31.776 1476.6022 22:57:33.42M
2018-02-28T17:42:15.945Z|I-OCEAN7-304-0616641|  26.04   7.401  32.719  31.804 1476.6361 22:57:38.48M
2018-02-28T17:42:21.009Z|I-OCEAN7-304-0616641|  26.04   7.401  32.718  31.804 1476.6351 22:57:43.54M
2018-02-28T17:42:26.076Z|I-OCEAN7-304-0616641|  26.04   7.400  32.718  31.804 1476.6349 22:57:48.61M
2018-02-28T17:42:31.142Z|I-OCEAN7-304-0616641|  26.04   7.400  32.780  31.871 1476.7179 22:57:53.67M
2018-02-28T17:42:36.205Z|I-OCEAN7-304-0616641|  26.04   7.400  32.759  31.848 1476.6887 22:57:58.74M
2018-02-28T17:42:41.271Z|I-OCEAN7-304-0616641|  26.06   7.400  32.751  31.840 1476.6779 22:58:03.80M
2018-02-28T17:42:46.337Z|I-OCEAN7-304-0616641|  26.03   7.400  32.712  31.798 1476.6250 22:58:08.86M
2018-02-28T17:42:51.400Z|I-OCEAN7-304-0616641|  26.04   7.400  32.712  31.798 1476.6252 22:58:13.93M
2018-02-28T17:42:56.467Z|I-OCEAN7-304-0616641|  26.04   7.400  32.723  31.810 1476.6389 22:58:19.01M