2018-02-28T17:33:01.658Z|I-OCEAN7-304-0616641|  26.19   7.410  32.760  31.840 1476.7202 22:48:24.17M
2018-02-28T17:33:06.724Z|I-OCEAN7-304-0616641|  26.19   7.413  32.754  31.831 1476.7194 22:48:29.23M
2018-02-28T17:33:11.791Z|I-OCEAN7-304-0616641|  26.19   7.413  32.759  31.837 1476.7271 22:48:34.30M
2018-02-28T17:33:16.854Z|I-OCEAN7-304-0616641|  26.24   7.413  32.745  31.821 1476.7096 22:48:39.37M
2018-02-28T17:33:21.918Z|I-OCEAN7-304-0616641|  26.24   7.414  32.768  31.845 1476.7405 22:48:44.43M
2018-02-28T17:33:26.983Z|I-OCEAN7-304-0616641|  26.23   7.414  32.759  31.835 1476.7299 22:48:49.49M
2018-02-28T17:33:32.046Z|I-OCEAN7-304-0616641|  26.21   7.414  32.757  31.833 1476.7283 22:48:54.55M
2018-02-28T17:33:37.112Z|I-OCEAN7-304-0616641|  26.21   7.415  32.756  31.831 1476.7269 22:48:59.62M
2018-02-28T17:33:42.178Z|I-OCEAN7-304-0616641|  26.20   7.415  32.755  31.830 1476.7274 22:49:04.68M
2018-02-28T17:33:47.243Z|I-OCEAN7-304-0616641|  26.18   7.416  32.720  31.792 1476.6810 22:49:09.75M
2018-02-28T17:33:52.307Z|I-OCEAN7-304-0616641|  26.18   7.416  32.714  31.786 1476.6735 22:49:14.81M
2018-02-28T17:33:57.114Z|I-OCEAN7-304-0616641|  26.18   7.416  32.720  31.792 1476.6808 22:49:19.87M