2018-02-28T17:20:02.427Z|I-OCEAN7-304-0616641|  26.33   7.433  32.811  31.873 1476.8525 22:35:24.89M
2018-02-28T17:20:07.489Z|I-OCEAN7-304-0616641|  26.33   7.433  32.784  31.844 1476.8158 22:35:29.95M
2018-02-28T17:20:12.556Z|I-OCEAN7-304-0616641|  26.36   7.433  32.742  31.800 1476.7604 22:35:35.03M
2018-02-28T17:20:17.619Z|I-OCEAN7-304-0616641|  26.36   7.432  32.790  31.852 1476.8236 22:35:40.10M
2018-02-28T17:20:22.685Z|I-OCEAN7-304-0616641|  26.35   7.432  32.768  31.829 1476.7941 22:35:45.16M
2018-02-28T17:20:27.750Z|I-OCEAN7-304-0616641|  26.37   7.433  32.762  31.822 1476.7872 22:35:50.23M
2018-02-28T17:20:32.815Z|I-OCEAN7-304-0616641|  26.37   7.433  32.798  31.860 1476.8362 22:35:55.29M
2018-02-28T17:20:37.880Z|I-OCEAN7-304-0616641|  26.37   7.433  32.778  31.838 1476.8085 22:36:00.35M
2018-02-28T17:20:42.944Z|I-OCEAN7-304-0616641|  26.37   7.433  32.778  31.838 1476.8091 22:36:05.42M
2018-02-28T17:20:48.011Z|I-OCEAN7-304-0616641|  26.37   7.433  32.778  31.839 1476.8088 22:36:10.48M
2018-02-28T17:20:53.073Z|I-OCEAN7-304-0616641|  26.36   7.433  32.747  31.805 1476.7662 22:36:15.55M
2018-02-28T17:20:58.143Z|I-OCEAN7-304-0616641|  26.36   7.433  32.747  31.805 1476.7672 22:36:20.61M