2018-02-28T17:14:03.590Z|I-OCEAN7-304-0616641|  26.41   7.445  32.787  31.837 1476.8547 22:29:26.05M
2018-02-28T17:14:08.651Z|I-OCEAN7-304-0616641|  26.42   7.445  32.773  31.822 1476.8357 22:29:31.11M
2018-02-28T17:14:13.717Z|I-OCEAN7-304-0616641|  26.42   7.445  32.772  31.821 1476.8347 22:29:36.17M
2018-02-28T17:14:18.828Z|I-OCEAN7-304-0616641|  26.41   7.445  32.771  31.820 1476.8334 22:29:41.24M
2018-02-28T17:14:23.850Z|I-OCEAN7-304-0616641|  26.41   7.445  32.758  31.806 1476.8154 22:29:46.35M
2018-02-28T17:14:28.914Z|I-OCEAN7-304-0616641|  26.41   7.445  32.739  31.786 1476.7886 22:29:51.37M
2018-02-28T17:14:33.979Z|I-OCEAN7-304-0616641|  26.41   7.444  32.785  31.836 1476.8505 22:29:56.43M
2018-02-28T17:14:39.043Z|I-OCEAN7-304-0616641|  26.41   7.444  32.811  31.863 1476.8840 22:30:01.50M
2018-02-28T17:14:44.110Z|I-OCEAN7-304-0616641|  26.41   7.445  32.810  31.862 1476.8839 22:30:06.56M
2018-02-28T17:14:49.173Z|I-OCEAN7-304-0616641|  26.42   7.445  32.810  31.862 1476.8838 22:30:11.62M
2018-02-28T17:14:54.239Z|I-OCEAN7-304-0616641|  26.42   7.445  32.815  31.867 1476.8906 22:30:16.69M
2018-02-28T17:14:59.305Z|I-OCEAN7-304-0616641|  26.41   7.445  32.813  31.865 1476.8883 22:30:21.75M