2018-02-28T17:05:01.631Z|I-OCEAN7-304-0616641|  26.44   7.459  32.820  31.860 1476.9380 22:20:24.07M
2018-02-28T17:05:06.698Z|I-OCEAN7-304-0616641|  26.44   7.459  32.820  31.860 1476.9384 22:20:29.13M
2018-02-28T17:05:11.762Z|I-OCEAN7-304-0616641|  26.44   7.460  32.763  31.797 1476.8617 22:20:34.19M
2018-02-28T17:05:16.829Z|I-OCEAN7-304-0616641|  26.46   7.460  32.762  31.797 1476.8613 22:20:39.26M
2018-02-28T17:05:21.892Z|I-OCEAN7-304-0616641|  26.46   7.460  32.788  31.825 1476.8965 22:20:44.32M
2018-02-28T17:05:26.957Z|I-OCEAN7-304-0616641|  26.46   7.459  32.788  31.825 1476.8960 22:20:49.39M
2018-02-28T17:05:32.022Z|I-OCEAN7-304-0616641|  26.47   7.459  32.789  31.825 1476.8964 22:20:54.45M
2018-02-28T17:05:37.087Z|I-OCEAN7-304-0616641|  26.50   7.459  32.789  31.826 1476.8972 22:20:59.51M
2018-02-28T17:05:42.147Z|I-OCEAN7-304-0616641|  26.53   7.459  32.790  31.827 1476.8976 22:21:04.58M
2018-02-28T17:05:47.218Z|I-OCEAN7-304-0616641|  26.53   7.459  32.791  31.829 1476.8982 22:21:09.64M
2018-02-28T17:05:52.281Z|I-OCEAN7-304-0616641|  26.52   7.458  32.806  31.845 1476.9158 22:21:14.70M
2018-02-28T17:05:57.346Z|I-OCEAN7-304-0616641|  26.49   7.458  32.787  31.826 1476.8901 22:21:19.77M