2018-02-28T16:30:02.766Z|I-OCEAN7-304-0616641|  26.70   7.467  32.822  31.855 1476.9642 21:45:25.10M
2018-02-28T16:30:07.832Z|I-OCEAN7-304-0616641|  26.70   7.467  32.822  31.854 1476.9640 21:45:30.16M
2018-02-28T16:30:12.635Z|I-OCEAN7-304-0616641|  26.70   7.467  32.821  31.853 1476.9628 21:45:35.23M
2018-02-28T16:30:17.701Z|I-OCEAN7-304-0616641|  26.70   7.467  32.785  31.815 1476.9150 21:45:40.03M
2018-02-28T16:30:22.768Z|I-OCEAN7-304-0616641|  26.69   7.467  32.816  31.848 1476.9557 21:45:45.10M
2018-02-28T16:30:27.832Z|I-OCEAN7-304-0616641|  26.67   7.467  32.808  31.840 1476.9452 21:45:50.17M
2018-02-28T16:30:32.897Z|I-OCEAN7-304-0616641|  26.70   7.467  32.811  31.842 1476.9496 21:45:55.23M
2018-02-28T16:30:37.961Z|I-OCEAN7-304-0616641|  26.70   7.467  32.793  31.823 1476.9254 21:46:00.29M
2018-02-28T16:30:43.027Z|I-OCEAN7-304-0616641|  26.70   7.467  32.799  31.829 1476.9337 21:46:05.35M
2018-02-28T16:30:48.091Z|I-OCEAN7-304-0616641|  26.70   7.467  32.812  31.843 1476.9507 21:46:10.42M
2018-02-28T16:30:53.156Z|I-OCEAN7-304-0616641|  26.69   7.466  32.776  31.806 1476.9027 21:46:15.48M
2018-02-28T16:30:58.221Z|I-OCEAN7-304-0616641|  26.69   7.466  32.783  31.813 1476.9100 21:46:20.55M