2018-02-28T16:06:03.653Z|I-OCEAN7-304-0616641|  26.75   7.472  32.785  31.810 1476.9302 21:21:25.91M
2018-02-28T16:06:08.722Z|I-OCEAN7-304-0616641|  26.74   7.472  32.797  31.823 1476.9474 21:21:30.97M
2018-02-28T16:06:13.785Z|I-OCEAN7-304-0616641|  26.76   7.472  32.780  31.804 1476.9248 21:21:36.06M
2018-02-28T16:06:18.593Z|I-OCEAN7-304-0616641|  26.76   7.472  32.780  31.805 1476.9252 21:21:41.12M
2018-02-28T16:06:23.654Z|I-OCEAN7-304-0616641|  26.76   7.473  32.811  31.838 1476.9672 21:21:45.91M
2018-02-28T16:06:28.719Z|I-OCEAN7-304-0616641|  26.76   7.477  32.779  31.799 1476.9347 21:21:50.97M
2018-02-28T16:06:33.783Z|I-OCEAN7-304-0616641|  26.71   7.477  32.778  31.798 1476.9342 21:21:56.05M
2018-02-28T16:06:38.851Z|I-OCEAN7-304-0616641|  26.72   7.477  32.767  31.786 1476.9200 21:22:01.12M
2018-02-28T16:06:43.915Z|I-OCEAN7-304-0616641|  26.78   7.478  32.804  31.825 1476.9724 21:22:06.18M
2018-02-28T16:06:48.980Z|I-OCEAN7-304-0616641|  26.78   7.478  32.838  31.862 1477.0170 21:22:11.25M
2018-02-28T16:06:54.043Z|I-OCEAN7-304-0616641|  26.78   7.477  32.828  31.852 1477.0029 21:22:16.31M
2018-02-28T16:06:59.111Z|I-OCEAN7-304-0616641|  26.78   7.477  32.827  31.851 1476.9989 21:22:21.37M