2018-02-28T15:55:01.955Z|I-OCEAN7-304-0616641|  26.76   7.479  32.884  31.910 1477.0818 21:10:24.19M
2018-02-28T15:55:07.023Z|I-OCEAN7-304-0616641|  26.75   7.479  32.877  31.903 1477.0708 21:10:29.26M
2018-02-28T15:55:12.086Z|I-OCEAN7-304-0616641|  26.72   7.478  32.876  31.902 1477.0681 21:10:34.32M
2018-02-28T15:55:17.150Z|I-OCEAN7-304-0616641|  26.72   7.478  32.840  31.863 1477.0197 21:10:39.38M
2018-02-28T15:55:22.216Z|I-OCEAN7-304-0616641|  26.72   7.478  32.840  31.863 1477.0195 21:10:44.45M
2018-02-28T15:55:27.281Z|I-OCEAN7-304-0616641|  26.72   7.478  32.845  31.869 1477.0265 21:10:49.51M
2018-02-28T15:55:32.344Z|I-OCEAN7-304-0616641|  26.74   7.478  32.846  31.870 1477.0261 21:10:54.58M
2018-02-28T15:55:37.413Z|I-OCEAN7-304-0616641|  26.74   7.478  32.875  31.901 1477.0649 21:10:59.64M
2018-02-28T15:55:42.475Z|I-OCEAN7-304-0616641|  26.73   7.478  32.775  31.794 1476.9320 21:11:04.71M
2018-02-28T15:55:47.540Z|I-OCEAN7-304-0616641|  26.73   7.478  32.786  31.806 1476.9459 21:11:09.77M
2018-02-28T15:55:52.605Z|I-OCEAN7-304-0616641|  26.73   7.477  32.749  31.767 1476.8970 21:11:14.83M
2018-02-28T15:55:57.672Z|I-OCEAN7-304-0616641|  26.72   7.477  32.758  31.777 1476.9086 21:11:19.89M