2018-02-28T15:53:00.657Z|I-OCEAN7-304-0616641|  26.74   7.481  32.827  31.847 1477.0098 21:08:22.96M
2018-02-28T15:53:05.720Z|I-OCEAN7-304-0616641|  26.72   7.481  32.821  31.841 1477.0034 21:08:27.94M
2018-02-28T15:53:10.785Z|I-OCEAN7-304-0616641|  26.72   7.481  32.830  31.850 1477.0146 21:08:33.02M
2018-02-28T15:53:15.849Z|I-OCEAN7-304-0616641|  26.73   7.481  32.831  31.851 1477.0155 21:08:38.08M
2018-02-28T15:53:20.917Z|I-OCEAN7-304-0616641|  26.72   7.481  32.828  31.848 1477.0115 21:08:43.15M
2018-02-28T15:53:25.981Z|I-OCEAN7-304-0616641|  26.73   7.481  32.814  31.833 1476.9933 21:08:48.21M
2018-02-28T15:53:31.046Z|I-OCEAN7-304-0616641|  26.76   7.481  32.814  31.833 1476.9934 21:08:53.28M
2018-02-28T15:53:36.111Z|I-OCEAN7-304-0616641|  26.76   7.481  32.784  31.801 1476.9540 21:08:58.34M
2018-02-28T15:53:41.176Z|I-OCEAN7-304-0616641|  26.76   7.481  32.812  31.830 1476.9900 21:09:03.40M
2018-02-28T15:53:45.981Z|I-OCEAN7-304-0616641|  26.76   7.481  32.820  31.840 1477.0020 21:09:08.47M
2018-02-28T15:53:51.044Z|I-OCEAN7-304-0616641|  26.74   7.481  32.822  31.841 1477.0035 21:09:13.28M
2018-02-28T15:53:56.108Z|I-OCEAN7-304-0616641|  26.73   7.481  32.820  31.840 1477.0001 21:09:18.34M