2018-02-28T15:42:03.246Z|I-OCEAN7-304-0616641|  26.66   7.481  33.089  32.129 1477.3591 20:57:25.44M
2018-02-28T15:42:08.311Z|I-OCEAN7-304-0616641|  26.66   7.481  33.026  32.061 1477.2754 20:57:30.50M
2018-02-28T15:42:13.376Z|I-OCEAN7-304-0616641|  26.66   7.481  33.025  32.060 1477.2748 20:57:35.56M
2018-02-28T15:42:18.442Z|I-OCEAN7-304-0616641|  26.66   7.481  33.031  32.066 1477.2821 20:57:40.63M
2018-02-28T15:42:23.506Z|I-OCEAN7-304-0616641|  26.66   7.481  33.032  32.067 1477.2841 20:57:45.69M
2018-02-28T15:42:28.571Z|I-OCEAN7-304-0616641|  26.66   7.481  33.032  32.067 1477.2847 20:57:50.76M
2018-02-28T15:42:33.636Z|I-OCEAN7-304-0616641|  26.67   7.482  32.965  31.995 1477.1957 20:57:55.82M
2018-02-28T15:42:38.702Z|I-OCEAN7-304-0616641|  26.67   7.482  32.964  31.994 1477.1964 20:58:00.88M
2018-02-28T15:42:43.764Z|I-OCEAN7-304-0616641|  26.66   7.482  32.965  31.994 1477.1952 20:58:05.95M
2018-02-28T15:42:48.830Z|I-OCEAN7-304-0616641|  26.66   7.481  32.964  31.994 1477.1940 20:58:11.03M
2018-02-28T15:42:53.899Z|I-OCEAN7-304-0616641|  26.66   7.481  32.963  31.993 1477.1930 20:58:16.09M
2018-02-28T15:42:58.963Z|I-OCEAN7-304-0616641|  26.73   7.483  32.995  32.026 1477.2417 20:58:21.16M