2018-02-28T15:25:01.668Z|I-OCEAN7-304-0616641|  26.61   7.489  32.874  31.890 1477.0929 20:40:23.80M
2018-02-28T15:25:06.733Z|I-OCEAN7-304-0616641|  26.61   7.489  32.865  31.881 1477.0814 20:40:28.87M
2018-02-28T15:25:11.800Z|I-OCEAN7-304-0616641|  26.62   7.489  32.892  31.910 1477.1180 20:40:33.93M
2018-02-28T15:25:16.864Z|I-OCEAN7-304-0616641|  26.62   7.493  32.926  31.942 1477.1726 20:40:39.02M
2018-02-28T15:25:21.927Z|I-OCEAN7-304-0616641|  26.62   7.493  32.892  31.905 1477.1279 20:40:44.08M
2018-02-28T15:25:26.995Z|I-OCEAN7-304-0616641|  26.62   7.493  32.891  31.905 1477.1276 20:40:49.14M
2018-02-28T15:25:32.059Z|I-OCEAN7-304-0616641|  26.60   7.494  32.863  31.874 1477.0901 20:40:54.21M
2018-02-28T15:25:37.123Z|I-OCEAN7-304-0616641|  26.59   7.494  32.835  31.843 1477.0541 20:40:59.27M
2018-02-28T15:25:42.191Z|I-OCEAN7-304-0616641|  26.60   7.494  32.867  31.878 1477.0981 20:41:04.34M
2018-02-28T15:25:47.255Z|I-OCEAN7-304-0616641|  26.57   7.494  32.899  31.912 1477.1407 20:41:09.40M
2018-02-28T15:25:52.318Z|I-OCEAN7-304-0616641|  26.59   7.495  32.928  31.943 1477.1798 20:41:14.47M
2018-02-28T15:25:57.125Z|I-OCEAN7-304-0616641|  26.62   7.494  32.928  31.944 1477.1794 20:41:19.53M