2018-02-28T15:01:00.996Z|I-OCEAN7-304-0616641|  26.39   7.517  32.838  31.826 1477.1183 20:16:23.08M
2018-02-28T15:01:06.060Z|I-OCEAN7-304-0616641|  26.39   7.517  32.848  31.837 1477.1301 20:16:28.14M
2018-02-28T15:01:11.126Z|I-OCEAN7-304-0616641|  26.39   7.517  32.862  31.851 1477.1489 20:16:33.21M
2018-02-28T15:01:16.192Z|I-OCEAN7-304-0616641|  26.39   7.517  32.895  31.887 1477.1934 20:16:38.27M
2018-02-28T15:01:21.257Z|I-OCEAN7-304-0616641|  26.38   7.517  32.872  31.862 1477.1632 20:16:43.34M
2018-02-28T15:01:26.324Z|I-OCEAN7-304-0616641|  26.38   7.517  32.847  31.836 1477.1288 20:16:48.40M
2018-02-28T15:01:31.387Z|I-OCEAN7-304-0616641|  26.40   7.518  32.855  31.843 1477.1440 20:16:53.47M
2018-02-28T15:01:36.454Z|I-OCEAN7-304-0616641|  26.40   7.519  32.856  31.844 1477.1467 20:16:58.53M
2018-02-28T15:01:41.517Z|I-OCEAN7-304-0616641|  26.40   7.523  32.876  31.862 1477.1844 20:17:03.60M
2018-02-28T15:01:46.581Z|I-OCEAN7-304-0616641|  26.41   7.523  32.908  31.896 1477.2285 20:17:08.66M
2018-02-28T15:01:51.649Z|I-OCEAN7-304-0616641|  26.41   7.523  32.909  31.896 1477.2301 20:17:13.72M
2018-02-28T15:01:56.712Z|I-OCEAN7-304-0616641|  26.37   7.523  32.887  31.872 1477.1997 20:17:18.79M