2018-02-28T14:59:04.501Z|I-OCEAN7-304-0616641|  26.36   7.521  32.890  31.878 1477.1986 20:14:26.57M
2018-02-28T14:59:09.566Z|I-OCEAN7-304-0616641|  26.37   7.521  32.891  31.879 1477.1982 20:14:31.63M
2018-02-28T14:59:14.632Z|I-OCEAN7-304-0616641|  26.37   7.520  32.931  31.923 1477.2502 20:14:36.70M
2018-02-28T14:59:19.699Z|I-OCEAN7-304-0616641|  26.37   7.519  32.920  31.912 1477.2336 20:14:41.76M
2018-02-28T14:59:24.763Z|I-OCEAN7-304-0616641|  26.37   7.519  32.920  31.912 1477.2321 20:14:46.83M
2018-02-28T14:59:29.827Z|I-OCEAN7-304-0616641|  26.36   7.516  32.918  31.914 1477.2208 20:14:51.89M
2018-02-28T14:59:34.894Z|I-OCEAN7-304-0616641|  26.36   7.515  32.917  31.913 1477.2190 20:14:56.95M
2018-02-28T14:59:39.956Z|I-OCEAN7-304-0616641|  26.37   7.515  32.920  31.915 1477.2223 20:15:02.04M
2018-02-28T14:59:45.021Z|I-OCEAN7-304-0616641|  26.37   7.515  32.915  31.911 1477.2159 20:15:07.10M
2018-02-28T14:59:50.089Z|I-OCEAN7-304-0616641|  26.37   7.515  32.898  31.891 1477.1924 20:15:12.16M
2018-02-28T14:59:55.152Z|I-OCEAN7-304-0616641|  26.38   7.513  32.940  31.939 1477.2440 20:15:17.23M