2018-02-28T14:48:02.295Z|I-OCEAN7-304-0616641|  26.25   7.532  32.932  31.914 1477.2809 20:03:24.32M
2018-02-28T14:48:07.359Z|I-OCEAN7-304-0616641|  26.25   7.531  32.924  31.905 1477.2698 20:03:29.39M
2018-02-28T14:48:12.424Z|I-OCEAN7-304-0616641|  26.25   7.531  32.930  31.912 1477.2761 20:03:34.45M
2018-02-28T14:48:17.488Z|I-OCEAN7-304-0616641|  26.25   7.531  32.931  31.913 1477.2767 20:03:39.52M
2018-02-28T14:48:22.553Z|I-OCEAN7-304-0616641|  26.24   7.531  32.947  31.930 1477.2976 20:03:44.58M
2018-02-28T14:48:27.619Z|I-OCEAN7-304-0616641|  26.27   7.530  32.930  31.912 1477.2747 20:03:49.65M
2018-02-28T14:48:32.685Z|I-OCEAN7-304-0616641|  26.27   7.530  32.889  31.868 1477.2201 20:03:54.71M
2018-02-28T14:48:37.749Z|I-OCEAN7-304-0616641|  26.24   7.531  32.944  31.928 1477.2942 20:03:59.77M
2018-02-28T14:48:42.817Z|I-OCEAN7-304-0616641|  26.24   7.531  32.916  31.897 1477.2562 20:04:04.84M
2018-02-28T14:48:47.879Z|I-OCEAN7-304-0616641|  26.23   7.531  32.882  31.860 1477.2117 20:04:09.90M
2018-02-28T14:48:52.944Z|I-OCEAN7-304-0616641|  26.23   7.531  32.909  31.889 1477.2474 20:04:14.97M
2018-02-28T14:48:58.009Z|I-OCEAN7-304-0616641|  26.23   7.531  32.951  31.934 1477.3048 20:04:20.05M