2018-02-28T14:46:00.997Z|I-OCEAN7-304-0616641|  26.15   7.533  32.904  31.882 1477.2445 20:01:23.03M
2018-02-28T14:46:06.062Z|I-OCEAN7-304-0616641|  26.18   7.533  32.919  31.898 1477.2662 20:01:28.09M
2018-02-28T14:46:11.125Z|I-OCEAN7-304-0616641|  26.18   7.533  32.911  31.890 1477.2561 20:01:33.16M
2018-02-28T14:46:16.191Z|I-OCEAN7-304-0616641|  26.19   7.533  32.964  31.946 1477.3269 20:01:38.22M
2018-02-28T14:46:21.256Z|I-OCEAN7-304-0616641|  26.19   7.534  32.942  31.923 1477.2983 20:01:43.28M
2018-02-28T14:46:26.316Z|I-OCEAN7-304-0616641|  26.21   7.534  32.933  31.913 1477.2860 20:01:48.35M
2018-02-28T14:46:31.383Z|I-OCEAN7-304-0616641|  26.22   7.534  32.931  31.911 1477.2838 20:01:53.41M
2018-02-28T14:46:36.450Z|I-OCEAN7-304-0616641|  26.22   7.533  32.912  31.891 1477.2588 20:01:58.47M
2018-02-28T14:46:41.514Z|I-OCEAN7-304-0616641|  26.22   7.534  32.909  31.888 1477.2551 20:02:03.54M
2018-02-28T14:46:46.581Z|I-OCEAN7-304-0616641|  26.22   7.533  32.922  31.901 1477.2719 20:02:08.60M
2018-02-28T14:46:51.645Z|I-OCEAN7-304-0616641|  26.23   7.533  32.896  31.873 1477.2367 20:02:13.67M
2018-02-28T14:46:56.711Z|I-OCEAN7-304-0616641|  26.23   7.533  32.896  31.874 1477.2368 20:02:18.73M