2018-02-28T14:35:03.066Z|I-OCEAN7-304-0616641|  26.08   7.544  32.978  31.951 1477.3737 19:50:25.06M
2018-02-28T14:35:08.129Z|I-OCEAN7-304-0616641|  26.08   7.543  32.976  31.950 1477.3669 19:50:30.13M
2018-02-28T14:35:13.195Z|I-OCEAN7-304-0616641|  26.06   7.543  32.976  31.951 1477.3656 19:50:35.19M
2018-02-28T14:35:18.262Z|I-OCEAN7-304-0616641|  26.06   7.542  32.915  31.885 1477.2831 19:50:40.25M
2018-02-28T14:35:23.324Z|I-OCEAN7-304-0616641|  26.06   7.542  32.962  31.936 1477.3439 19:50:45.32M
2018-02-28T14:35:28.391Z|I-OCEAN7-304-0616641|  26.05   7.541  32.962  31.937 1477.3439 19:50:50.38M
2018-02-28T14:35:33.455Z|I-OCEAN7-304-0616641|  26.10   7.541  32.974  31.950 1477.3591 19:50:55.45M
2018-02-28T14:35:38.521Z|I-OCEAN7-304-0616641|  26.10   7.541  33.008  31.987 1477.4054 19:51:00.51M
2018-02-28T14:35:43.583Z|I-OCEAN7-304-0616641|  26.13   7.541  32.918  31.890 1477.2845 19:51:05.57M
2018-02-28T14:35:48.650Z|I-OCEAN7-304-0616641|  26.13   7.541  32.908  31.879 1477.2714 19:51:10.63M
2018-02-28T14:35:53.714Z|I-OCEAN7-304-0616641|  26.13   7.541  32.963  31.938 1477.3450 19:51:15.70M
2018-02-28T14:35:58.778Z|I-OCEAN7-304-0616641|  26.10   7.541  32.987  31.964 1477.3776 19:51:20.76M