2018-02-28T14:09:02.660Z|I-OCEAN7-304-0616641|  25.69   7.565  32.964  31.917 1477.4041 19:24:24.57M
2018-02-28T14:09:07.722Z|I-OCEAN7-304-0616641|  25.63   7.565  32.948  31.901 1477.3820 19:24:29.63M
2018-02-28T14:09:12.789Z|I-OCEAN7-304-0616641|  25.65   7.565  32.947  31.900 1477.3806 19:24:34.69M
2018-02-28T14:09:17.855Z|I-OCEAN7-304-0616641|  25.65   7.565  32.949  31.902 1477.3833 19:24:39.76M
2018-02-28T14:09:22.919Z|I-OCEAN7-304-0616641|  25.68   7.564  32.949  31.902 1477.3832 19:24:44.83M
2018-02-28T14:09:27.982Z|I-OCEAN7-304-0616641|  25.68   7.564  32.941  31.894 1477.3718 19:24:49.89M
2018-02-28T14:09:33.047Z|I-OCEAN7-304-0616641|  25.68   7.564  32.939  31.891 1477.3698 19:24:54.95M
2018-02-28T14:09:38.114Z|I-OCEAN7-304-0616641|  25.71   7.565  32.999  31.955 1477.4503 19:25:00.03M
2018-02-28T14:09:43.180Z|I-OCEAN7-304-0616641|  25.69   7.565  32.998  31.954 1477.4495 19:25:05.10M
2018-02-28T14:09:48.244Z|I-OCEAN7-304-0616641|  25.73   7.565  32.985  31.940 1477.4321 19:25:10.17M
2018-02-28T14:09:53.309Z|I-OCEAN7-304-0616641|  25.65   7.564  32.983  31.939 1477.4281 19:25:15.23M
2018-02-28T14:09:58.374Z|I-OCEAN7-304-0616641|  25.65   7.564  32.943  31.896 1477.3743 19:25:20.29M