2018-02-28T14:00:00.959Z|I-OCEAN7-304-0616641|  25.54   7.565  32.949  31.901 1477.3831 19:15:22.84M
2018-02-28T14:00:06.024Z|I-OCEAN7-304-0616641|  25.54   7.565  32.949  31.901 1477.3828 19:15:27.90M
2018-02-28T14:00:11.089Z|I-OCEAN7-304-0616641|  25.54   7.565  32.949  31.902 1477.3824 19:15:32.96M
2018-02-28T14:00:16.154Z|I-OCEAN7-304-0616641|  25.54   7.565  32.950  31.902 1477.3824 19:15:38.05M
2018-02-28T14:00:21.219Z|I-OCEAN7-304-0616641|  25.55   7.565  32.950  31.902 1477.3831 19:15:43.11M
2018-02-28T14:00:26.283Z|I-OCEAN7-304-0616641|  25.55   7.565  32.950  31.903 1477.3826 19:15:48.18M
2018-02-28T14:00:31.349Z|I-OCEAN7-304-0616641|  25.55   7.565  32.950  31.903 1477.3826 19:15:53.24M
2018-02-28T14:00:36.415Z|I-OCEAN7-304-0616641|  25.55   7.565  32.950  31.903 1477.3834 19:15:58.30M
2018-02-28T14:00:41.479Z|I-OCEAN7-304-0616641|  25.55   7.564  32.921  31.872 1477.3436 19:16:03.37M
2018-02-28T14:00:46.548Z|I-OCEAN7-304-0616641|  25.55   7.564  32.921  31.872 1477.3425 19:16:08.43M
2018-02-28T14:00:51.611Z|I-OCEAN7-304-0616641|  25.55   7.561  32.941  31.897 1477.3599 19:16:13.50M
2018-02-28T14:00:56.675Z|I-OCEAN7-304-0616641|  25.54   7.560  32.913  31.867 1477.3212 19:16:18.56M