2018-02-28T13:58:04.725Z|I-OCEAN7-304-0616641|  25.52   7.567  32.961  31.913 1477.4028 19:13:26.60M
2018-02-28T13:58:09.789Z|I-OCEAN7-304-0616641|  25.50   7.571  32.960  31.908 1477.4117 19:13:31.67M
2018-02-28T13:58:14.855Z|I-OCEAN7-304-0616641|  25.49   7.571  32.959  31.906 1477.4105 19:13:36.73M
2018-02-28T13:58:19.921Z|I-OCEAN7-304-0616641|  25.52   7.571  32.943  31.890 1477.3896 19:13:41.79M
2018-02-28T13:58:24.986Z|I-OCEAN7-304-0616641|  25.52   7.571  32.958  31.906 1477.4103 19:13:46.86M
2018-02-28T13:58:30.051Z|I-OCEAN7-304-0616641|  25.52   7.571  32.924  31.869 1477.3654 19:13:51.92M
2018-02-28T13:58:35.117Z|I-OCEAN7-304-0616641|  25.52   7.571  32.929  31.875 1477.3730 19:13:57.01M
2018-02-28T13:58:40.179Z|I-OCEAN7-304-0616641|  25.54   7.571  32.925  31.870 1477.3679 19:14:02.07M
2018-02-28T13:58:44.987Z|I-OCEAN7-304-0616641|  25.53   7.571  32.925  31.870 1477.3665 19:14:07.13M
2018-02-28T13:58:50.049Z|I-OCEAN7-304-0616641|  25.54   7.571  32.931  31.877 1477.3737 19:14:11.92M
2018-02-28T13:58:55.115Z|I-OCEAN7-304-0616641|  25.54   7.570  32.933  31.879 1477.3745 19:14:17.01M