2018-02-28T13:52:01.086Z|I-OCEAN7-304-0616641|  25.38   7.594  33.076  32.011 1477.6278 19:07:22.94M
2018-02-28T13:52:06.150Z|I-OCEAN7-304-0616641|  25.33   7.594  33.027  31.959 1477.5610 19:07:28.02M
2018-02-28T13:52:11.216Z|I-OCEAN7-304-0616641|  25.34   7.594  33.018  31.949 1477.5490 19:07:33.08M
2018-02-28T13:52:16.021Z|I-OCEAN7-304-0616641|  25.34   7.594  33.020  31.951 1477.5518 19:07:38.15M
2018-02-28T13:52:21.086Z|I-OCEAN7-304-0616641|  25.42   7.594  33.021  31.953 1477.5537 19:07:42.94M
2018-02-28T13:52:26.148Z|I-OCEAN7-304-0616641|  25.42   7.594  33.000  31.930 1477.5264 19:07:48.02M
2018-02-28T13:52:31.213Z|I-OCEAN7-304-0616641|  25.42   7.594  33.000  31.930 1477.5262 19:07:53.08M
2018-02-28T13:52:36.279Z|I-OCEAN7-304-0616641|  25.42   7.593  33.023  31.954 1477.5555 19:07:58.15M
2018-02-28T13:52:41.345Z|I-OCEAN7-304-0616641|  25.42   7.593  33.069  32.004 1477.6166 19:08:03.21M
2018-02-28T13:52:46.412Z|I-OCEAN7-304-0616641|  25.42   7.593  33.048  31.982 1477.5887 19:08:08.28M
2018-02-28T13:52:51.476Z|I-OCEAN7-304-0616641|  25.42   7.593  33.027  31.959 1477.5598 19:08:13.34M
2018-02-28T13:52:56.540Z|I-OCEAN7-304-0616641|  25.42   7.593  33.064  31.999 1477.6106 19:08:18.41M