2018-02-28T13:47:02.773Z|I-OCEAN7-304-0616641|  25.30   7.652  33.038  31.917 1477.7311 19:02:24.61M
2018-02-28T13:47:07.834Z|I-OCEAN7-304-0616641|  25.33   7.651  33.065  31.947 1477.7666 19:02:29.68M
2018-02-28T13:47:12.899Z|I-OCEAN7-304-0616641|  25.33   7.651  33.099  31.984 1477.8108 19:02:34.74M
2018-02-28T13:47:17.963Z|I-OCEAN7-304-0616641|  25.34   7.650  33.108  31.994 1477.8204 19:02:39.80M
2018-02-28T13:47:23.030Z|I-OCEAN7-304-0616641|  25.34   7.650  33.110  31.996 1477.8218 19:02:44.87M
2018-02-28T13:47:28.092Z|I-OCEAN7-304-0616641|  25.32   7.649  33.093  31.979 1477.7991 19:02:49.93M
2018-02-28T13:47:33.160Z|I-OCEAN7-304-0616641|  25.36   7.649  33.094  31.980 1477.7990 19:02:55.01M
2018-02-28T13:47:38.224Z|I-OCEAN7-304-0616641|  25.32   7.648  33.070  31.955 1477.7655 19:03:00.08M
2018-02-28T13:47:43.291Z|I-OCEAN7-304-0616641|  25.32   7.648  33.070  31.956 1477.7637 19:03:05.14M
2018-02-28T13:47:48.352Z|I-OCEAN7-304-0616641|  25.34   7.647  33.078  31.964 1477.7722 19:03:10.21M
2018-02-28T13:47:53.420Z|I-OCEAN7-304-0616641|  25.34   7.647  33.078  31.965 1477.7719 19:03:15.27M
2018-02-28T13:47:58.486Z|I-OCEAN7-304-0616641|  25.35   7.646  33.073  31.960 1477.7638 19:03:20.34M