2018-02-28T13:17:02.484Z|I-OCEAN7-304-0616641|  24.83   7.800  33.677  32.465 1478.9691 18:32:24.25M
2018-02-28T13:17:07.550Z|I-OCEAN7-304-0616641|  24.80   7.799  33.683  32.472 1478.9769 18:32:29.31M
2018-02-28T13:17:12.615Z|I-OCEAN7-304-0616641|  24.80   7.799  33.735  32.527 1479.0452 18:32:34.38M
2018-02-28T13:17:17.677Z|I-OCEAN7-304-0616641|  24.80   7.799  33.664  32.451 1478.9506 18:32:39.44M
2018-02-28T13:17:22.744Z|I-OCEAN7-304-0616641|  24.80   7.799  33.664  32.452 1478.9507 18:32:44.50M
2018-02-28T13:17:27.809Z|I-OCEAN7-304-0616641|  24.81   7.799  33.664  32.452 1478.9503 18:32:49.57M
2018-02-28T13:17:32.873Z|I-OCEAN7-304-0616641|  24.81   7.799  33.619  32.404 1478.8894 18:32:54.63M
2018-02-28T13:17:37.937Z|I-OCEAN7-304-0616641|  24.81   7.798  33.627  32.413 1478.8993 18:32:59.69M
2018-02-28T13:17:43.002Z|I-OCEAN7-304-0616641|  24.81   7.798  33.628  32.413 1478.8998 18:33:04.76M
2018-02-28T13:17:48.069Z|I-OCEAN7-304-0616641|  24.81   7.798  33.657  32.445 1478.9386 18:33:09.82M
2018-02-28T13:17:53.135Z|I-OCEAN7-304-0616641|  24.80   7.801  33.628  32.411 1478.9073 18:33:14.89M
2018-02-28T13:17:58.199Z|I-OCEAN7-304-0616641|  24.81   7.801  33.655  32.440 1478.9453 18:33:19.95M