2018-02-28T13:15:00.920Z|I-OCEAN7-304-0616641|  24.70   7.798  33.580  32.362 1478.8351 18:30:22.67M
2018-02-28T13:15:05.986Z|I-OCEAN7-304-0616641|  24.71   7.798  33.580  32.363 1478.8342 18:30:27.73M
2018-02-28T13:15:11.052Z|I-OCEAN7-304-0616641|  24.71   7.797  33.590  32.374 1478.8466 18:30:32.80M
2018-02-28T13:15:16.118Z|I-OCEAN7-304-0616641|  24.71   7.797  33.642  32.430 1478.9149 18:30:37.86M
2018-02-28T13:15:21.183Z|I-OCEAN7-304-0616641|  24.71   7.797  33.642  32.429 1478.9141 18:30:42.93M
2018-02-28T13:15:26.243Z|I-OCEAN7-304-0616641|  24.71   7.797  33.594  32.379 1478.8502 18:30:48.01M
2018-02-28T13:15:31.312Z|I-OCEAN7-304-0616641|  24.72   7.799  33.594  32.377 1478.8564 18:30:53.07M
2018-02-28T13:15:36.376Z|I-OCEAN7-304-0616641|  24.72   7.799  33.623  32.407 1478.8950 18:30:58.14M
2018-02-28T13:15:41.441Z|I-OCEAN7-304-0616641|  24.72   7.797  33.629  32.416 1478.8988 18:31:03.20M
2018-02-28T13:15:46.506Z|I-OCEAN7-304-0616641|  24.72   7.797  33.630  32.416 1478.8984 18:31:08.27M
2018-02-28T13:15:51.575Z|I-OCEAN7-304-0616641|  24.73   7.797  33.629  32.416 1478.8977 18:31:13.33M
2018-02-28T13:15:56.639Z|I-OCEAN7-304-0616641|  24.75   7.797  33.647  32.435 1478.9213 18:31:18.40M