2018-02-28T13:04:03.505Z|I-OCEAN7-304-0616641|  24.52   7.786  33.316  32.092 1478.4480 18:19:25.24M
2018-02-28T13:04:08.574Z|I-OCEAN7-304-0616641|  24.52   7.786  33.273  32.046 1478.3918 18:19:30.30M
2018-02-28T13:04:13.638Z|I-OCEAN7-304-0616641|  24.57   7.786  33.273  32.045 1478.3936 18:19:35.37M
2018-02-28T13:04:18.704Z|I-OCEAN7-304-0616641|  24.57   7.787  33.280  32.052 1478.4045 18:19:40.43M
2018-02-28T13:04:23.767Z|I-OCEAN7-304-0616641|  24.57   7.788  33.316  32.090 1478.4545 18:19:45.49M
2018-02-28T13:04:28.835Z|I-OCEAN7-304-0616641|  24.55   7.788  33.350  32.126 1478.5012 18:19:50.56M
2018-02-28T13:04:33.899Z|I-OCEAN7-304-0616641|  24.55   7.789  33.326  32.100 1478.4696 18:19:55.62M
2018-02-28T13:04:38.964Z|I-OCEAN7-304-0616641|  24.55   7.789  33.325  32.099 1478.4702 18:20:00.69M
2018-02-28T13:04:44.029Z|I-OCEAN7-304-0616641|  24.55   7.789  33.326  32.100 1478.4724 18:20:05.75M
2018-02-28T13:04:49.094Z|I-OCEAN7-304-0616641|  24.57   7.789  33.299  32.070 1478.4366 18:20:10.81M
2018-02-28T13:04:54.159Z|I-OCEAN7-304-0616641|  24.57   7.790  33.305  32.077 1478.4463 18:20:15.88M
2018-02-28T13:04:59.224Z|I-OCEAN7-304-0616641|  24.57   7.790  33.340  32.114 1478.4926 18:20:20.94M